عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2025,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 107.20 | −0.14% | −0.15 | 108.10 | 107.05 | بيع |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 107.35 | +0.05% | 0.05 | 108.10 | 106.00 | بيع |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 107.05 | +0.14% | 0.15 | 107.80 | 105.80 | بيع |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 106.55 | +0.05% | 0.05 | 107.40 | 105.35 | بيع |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 106.10 | 0.00% | 0.00 | 106.95 | 105.00 | بيع |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 105.65 | 0.00% | 0.00 | 106.45 | 104.80 | بيع |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 104.70 | −0.10% | −0.10 | 105.90 | 104.60 | بيع |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 104.45 | +0.84% | 0.85 | 104.45 | 103.60 | بيع |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 103.90 | +0.91% | 0.95 | 103.90 | 103.90 | بيع |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 103.35 | +0.92% | 0.95 | 103.35 | 103.35 | بيع |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 103.10 | +0.31% | 0.30 | 103.10 | 102.00 | بيع |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 102.20 | +0.95% | 0.95 | 102.20 | 102.20 | بيع |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 101.65 | +0.97% | 1.00 | 101.65 | 101.65 | بيع |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 101.05 | +0.99% | 1.00 | 101.05 | 101.05 | بيع |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 100.45 | +1.02% | 1.00 | 100.45 | 100.45 | بيع |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 99.90 | +1.04% | 1.05 | 99.90 | 99.90 | بيع |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 99.35 | +1.08% | 1.05 | 99.35 | 99.35 | بيع |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 98.75 | +1.09% | 1.05 | 98.75 | 98.75 | بيع |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 98.20 | +1.11% | 1.10 | 98.20 | 98.20 | بيع |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 97.60 | +1.13% | 1.10 | 97.60 | 97.60 | بيع |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 97.05 | +1.15% | 1.10 | 97.05 | 97.05 | بيع |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 96.45 | +1.15% | 1.10 | 96.45 | 96.45 | بيع |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 95.90 | +1.15% | 1.10 | 95.90 | 95.90 | بيع |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 95.35 | +1.16% | 1.10 | 95.35 | 95.35 | بيع |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 94.80 | +1.15% | 1.10 | 94.80 | 94.80 | بيع |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 94.20 | +1.16% | 1.10 | 94.20 | 94.20 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 93.65 | +1.17% | 1.10 | 93.65 | 93.65 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 93.10 | +1.17% | 1.10 | 93.10 | 93.10 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 92.55 | +1.18% | 1.10 | 92.55 | 92.55 | بيع |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 92.00 | +1.19% | 1.10 | 92.00 | 92.00 | بيع |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 91.45 | +1.18% | 1.05 | 91.45 | 91.45 | بيع |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 90.90 | +1.19% | 1.05 | 90.90 | 90.90 | بيع |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 90.30 | +1.20% | 1.05 | 90.30 | 90.30 | بيع |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 89.75 | +1.21% | 1.05 | 89.75 | 89.75 | بيع |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 89.20 | +1.21% | 1.05 | 89.20 | 89.20 | بيع |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 88.65 | +1.22% | 1.05 | 88.65 | 88.65 | بيع |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 88.10 | +1.23% | 1.05 | 88.10 | 88.10 | بيع |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 87.55 | +1.24% | 1.05 | 87.55 | 87.55 | بيع |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 87.05 | +1.26% | 1.10 | 87.05 | 87.05 | بيع |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 86.50 | +1.26% | 1.10 | 86.50 | 86.50 | بيع |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 85.95 | +1.27% | 1.10 | 85.95 | 85.95 | بيع |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 85.40 | +1.28% | 1.10 | 85.40 | 85.40 | بيع |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 84.90 | +1.30% | 1.10 | 84.90 | 84.90 | بيع |