عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.70 | +0.10% | 0.10 | 101.80 | 101.45 | شراء |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.65 | +0.58% | 0.60 | 104.80 | 103.70 | شراء |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104.10 | +0.73% | 0.75 | 104.15 | 103.15 | شراء قوي |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103.45 | +0.63% | 0.65 | 103.55 | 102.55 | شراء |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.90 | +0.64% | 0.65 | 102.95 | 102.25 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.40 | +0.64% | 0.65 | 102.45 | 101.50 | شراء قوي |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.05 | −0.06% | −0.05 | 101.05 | 101.05 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.60 | −0.04% | −0.05 | 100.60 | 100.60 | شراء |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.10 | −0.07% | −0.05 | 100.10 | 100.10 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.65 | −0.03% | −0.05 | 99.65 | 99.65 | شراء |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.20 | −0.04% | −0.05 | 99.20 | 99.20 | شراء |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.75 | −0.04% | −0.05 | 98.75 | 98.75 | شراء |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.30 | −0.04% | −0.05 | 98.30 | 98.30 | شراء |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.85 | −0.06% | −0.05 | 97.85 | 97.85 | شراء |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.45 | −0.07% | −0.05 | 97.45 | 97.45 | شراء |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.00 | −0.06% | −0.05 | 97.00 | 97.00 | شراء |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.60 | −0.07% | −0.05 | 96.60 | 96.60 | شراء |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.20 | −0.07% | −0.05 | 96.20 | 96.20 | شراء |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.80 | −0.08% | −0.10 | 95.80 | 95.80 | شراء |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.40 | −0.08% | −0.10 | 95.40 | 95.40 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.00 | −0.09% | −0.10 | 95.00 | 95.00 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.65 | −0.10% | −0.10 | 94.65 | 94.65 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.25 | −0.10% | −0.10 | 94.25 | 94.25 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93.90 | −0.11% | −0.10 | 93.90 | 93.90 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.50 | −0.09% | −0.10 | 93.50 | 93.50 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.10 | −0.11% | −0.10 | 93.10 | 93.10 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.75 | −0.10% | −0.10 | 92.75 | 92.75 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.45 | −0.10% | −0.10 | 92.45 | 92.45 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.10 | −0.11% | −0.10 | 92.10 | 92.10 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.80 | −0.11% | −0.10 | 91.80 | 91.80 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.50 | −0.11% | −0.10 | 91.50 | 91.50 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.15 | −0.10% | −0.10 | 91.15 | 91.15 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.85 | −0.10% | −0.10 | 90.85 | 90.85 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.55 | −0.11% | −0.10 | 90.55 | 90.55 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.20 | −0.14% | −0.15 | 90.20 | 90.20 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.90 | −0.17% | −0.15 | 89.90 | 89.90 | شراء |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.70 | −0.17% | −0.15 | 89.70 | 89.70 | شراء |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.40 | −0.17% | −0.15 | 89.40 | 89.40 | شراء |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.10 | −0.17% | −0.15 | 89.10 | 89.10 | شراء |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.80 | −0.18% | −0.15 | 88.80 | 88.80 | شراء |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.55 | −0.18% | −0.15 | 88.55 | 88.55 | شراء |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.25 | −0.18% | −0.15 | 88.25 | 88.25 | شراء |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.95 | −0.19% | −0.15 | 87.95 | 87.95 | شراء |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.70 | −0.19% | −0.15 | 87.70 | 87.70 | شراء |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.40 | −0.21% | −0.20 | 87.40 | 87.40 | شراء |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.10 | −0.19% | −0.15 | 87.10 | 87.10 | شراء |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.85 | −0.21% | −0.20 | 86.85 | 86.85 | شراء |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.55 | −0.21% | −0.20 | 86.55 | 86.55 | شراء |