SGX IODEX Iron Ore Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107.35 | 0.00% | 0.00 | 107.40 | 107.10 | شراء قوي |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104.05 | −0.43% | −0.45 | 105.00 | 104.00 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103.55 | −0.62% | −0.65 | 104.55 | 103.45 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103.10 | −0.58% | −0.60 | 104.05 | 103.05 | شراء |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102.65 | −0.53% | −0.55 | 103.50 | 102.65 | شراء |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102.55 | −0.10% | −0.10 | 103.00 | 102.40 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 102.24 | −0.10% | −0.10 | 102.40 | 102.24 | شراء |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101.35 | −0.34% | −0.35 | 101.35 | 101.35 | شراء |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 101.19 | −0.11% | −0.11 | 101.19 | 101.19 | شراء قوي |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 100.69 | −0.10% | −0.10 | 100.69 | 100.69 | شراء قوي |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 100.22 | −0.10% | −0.10 | 100.22 | 100.22 | شراء قوي |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 99.75 | −0.11% | −0.11 | 99.75 | 99.75 | شراء |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 99.32 | −0.10% | −0.10 | 99.32 | 99.32 | شراء قوي |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 98.91 | −0.09% | −0.09 | 98.91 | 98.91 | شراء قوي |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 98.49 | −0.09% | −0.09 | 98.49 | 98.49 | شراء قوي |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 98.08 | −0.10% | −0.10 | 98.08 | 98.08 | شراء قوي |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 97.69 | −0.09% | −0.09 | 97.69 | 97.69 | شراء قوي |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 97.30 | −0.09% | −0.09 | 97.30 | 97.30 | شراء قوي |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 96.92 | −0.09% | −0.09 | 96.92 | 96.92 | شراء قوي |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 96.55 | −0.10% | −0.10 | 96.55 | 96.55 | شراء قوي |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 96.19 | −0.10% | −0.10 | 96.19 | 96.19 | شراء قوي |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 95.85 | −0.10% | −0.10 | 95.85 | 95.85 | شراء قوي |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 95.50 | −0.12% | −0.11 | 95.50 | 95.50 | شراء قوي |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 95.17 | −0.12% | −0.11 | 95.17 | 95.17 | شراء قوي |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 94.83 | −0.11% | −0.10 | 94.83 | 94.83 | شراء قوي |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 94.52 | −0.12% | −0.11 | 94.52 | 94.52 | شراء قوي |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 94.22 | −0.12% | −0.11 | 94.22 | 94.22 | شراء قوي |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 93.91 | −0.12% | −0.11 | 93.91 | 93.91 | شراء قوي |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 93.61 | −0.12% | −0.11 | 93.61 | 93.61 | شراء قوي |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 93.31 | −0.11% | −0.10 | 93.31 | 93.31 | شراء قوي |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 93.01 | −0.09% | −0.08 | 93.01 | 93.01 | شراء قوي |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 92.72 | −0.09% | −0.08 | 92.72 | 92.72 | شراء قوي |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 92.43 | −0.10% | −0.09 | 92.43 | 92.43 | شراء قوي |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 92.14 | −0.10% | −0.09 | 92.14 | 92.14 | شراء قوي |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 91.85 | −0.10% | −0.09 | 91.85 | 91.85 | شراء قوي |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 91.55 | −0.11% | −0.10 | 91.55 | 91.55 | شراء |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 91.26 | −0.11% | −0.10 | 91.26 | 91.26 | شراء |