العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.00	+0.14%	+0.15	106.10	105.75	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.05	+0.59%	+0.60	102.10	101.45	شراء
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.50	+0.35%	+0.35	101.50	100.90	شراء
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101.00	+0.30%	+0.30	101.00	100.45	شراء
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.45	+0.25%	+0.25	100.45	99.90	شراء
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	99.85	+0.25%	+0.25	99.90	99.40	شراء
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.97	−0.17%	−0.17	98.97	98.97	حياديه
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.10	+0.66%	+0.65	99.10	99.10	شراء
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.95	−0.12%	−0.12	97.95	97.95	حياديه
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.45	−0.11%	−0.11	97.45	97.45	حياديه
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.98	−0.09%	−0.09	96.98	96.98	حياديه
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.54	−0.01%	−0.01	96.54	96.54	شراء
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96.11	+0.01%	+0.01	96.11	96.11	شراء
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.67	−0.01%	−0.01	95.67	95.67	شراء
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.25	0.00%	0.00	95.25	95.25	شراء
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.85	+0.02%	+0.02	94.85	94.85	شراء
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.45	+0.04%	+0.04	94.45	94.45	شراء
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.07	+0.07%	+0.07	94.07	94.07	شراء
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.67	+0.09%	+0.08	93.67	93.67	شراء
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.30	+0.11%	+0.10	93.30	93.30	شراء
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.94	+0.11%	+0.10	92.94	92.94	شراء
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.60	+0.10%	+0.09	92.60	92.60	شراء
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.25	+0.10%	+0.09	92.25	92.25	شراء
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.92	+0.11%	+0.10	91.92	91.92	شراء
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.58	+0.12%	+0.11	91.58	91.58	شراء
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.28	+0.09%	+0.08	91.28	91.28	شراء
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.99	+0.05%	+0.05	90.99	90.99	شراء
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.69	+0.02%	+0.02	90.69	90.69	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.38	+0.04%	+0.04	90.38	90.38	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90.07	+0.08%	+0.07	90.07	90.07	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.76	+0.11%	+0.10	89.76	89.76	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.48	+0.11%	+0.10	89.48	89.48	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89.20	+0.11%	+0.10	89.20	89.20	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.92	+0.12%	+0.11	88.92	88.92	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.61	+0.11%	+0.10	88.61	88.61	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.31	+0.11%	+0.10	88.31	88.31	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.01	+0.11%	+0.10	88.01	88.01	شراء

SGX IODEX Iron Ore Futures

العقود