عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Dec-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.40 | −0.08% | −0.10 | 106.50 | 106.40 | بيع |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 106.75 | +1.04% | 1.10 | 107.35 | 104.35 | حيادية |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 106.35 | +1.05% | 1.10 | 107.00 | 104.05 | حيادية |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 106.00 | +0.81% | 0.85 | 106.70 | 103.85 | بيع |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 105.65 | +0.71% | 0.75 | 106.25 | 103.45 | بيع |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 105.15 | +0.67% | 0.70 | 105.80 | 103.10 | بيع |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 104.75 | +0.90% | 0.95 | 105.10 | 102.95 | بيع |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 103.40 | −0.85% | −0.90 | 103.40 | 103.30 | بيع |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 102.80 | −0.88% | −0.90 | 102.80 | 102.80 | بيع |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 102.25 | −0.89% | −0.90 | 102.25 | 102.25 | بيع |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 101.55 | −0.17% | −0.15 | 101.55 | 101.55 | بيع |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101.15 | −1.02% | −1.05 | 101.15 | 101.15 | بيع |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 100.60 | −0.97% | −1.00 | 100.60 | 100.60 | بيع |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 100.05 | −0.95% | −0.95 | 100.05 | 100.05 | بيع |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 99.45 | −0.97% | −0.95 | 99.45 | 99.45 | بيع |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 98.85 | −0.99% | −1.00 | 98.85 | 98.85 | بيع |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 98.30 | −1.04% | −1.05 | 98.30 | 98.30 | بيع |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 97.70 | −1.07% | −1.05 | 97.70 | 97.70 | بيع |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 97.10 | −1.10% | −1.10 | 97.10 | 97.10 | بيع |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 96.55 | −1.10% | −1.05 | 96.55 | 96.55 | بيع |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 96.00 | −1.07% | −1.05 | 96.00 | 96.00 | بيع |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 95.45 | −1.08% | −1.05 | 95.45 | 95.45 | بيع |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 94.90 | −1.09% | −1.05 | 94.90 | 94.90 | بيع |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 94.30 | −1.11% | −1.05 | 94.30 | 94.30 | بيع |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 93.75 | −1.11% | −1.05 | 93.75 | 93.75 | بيع |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 93.20 | −1.11% | −1.05 | 93.20 | 93.20 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 92.65 | −1.12% | −1.05 | 92.65 | 92.65 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 92.10 | −1.13% | −1.05 | 92.10 | 92.10 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 91.55 | −1.13% | −1.05 | 91.55 | 91.55 | بيع |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 91.00 | −1.14% | −1.05 | 91.00 | 91.00 | بيع |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 90.45 | −1.15% | −1.05 | 90.45 | 90.45 | بيع |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 89.90 | −1.15% | −1.05 | 89.90 | 89.90 | بيع |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 89.35 | −1.17% | −1.05 | 89.35 | 89.35 | بيع |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 88.80 | −1.18% | −1.05 | 88.80 | 88.80 | بيع |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 88.25 | −1.19% | −1.05 | 88.25 | 88.25 | بيع |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 87.70 | −1.19% | −1.05 | 87.70 | 87.70 | بيع |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 87.15 | −1.20% | −1.05 | 87.15 | 87.15 | بيع |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 86.60 | −1.21% | −1.05 | 86.60 | 86.60 | بيع |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 86.05 | −1.21% | −1.05 | 86.05 | 86.05 | بيع |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 85.55 | −1.21% | −1.05 | 85.55 | 85.55 | بيع |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 85.00 | −1.22% | −1.05 | 85.00 | 85.00 | بيع |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 84.45 | −1.23% | −1.05 | 84.45 | 84.45 | بيع |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 83.90 | −1.24% | −1.05 | 83.90 | 83.90 | بيع |