عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 658.7 | +0.90% | +5.9 | 658.7 | 658.7 | شراء |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 660.3 | +0.90% | +5.9 | 660.3 | 660.3 | شراء قوي |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 662.2 | +0.90% | +5.9 | 662.2 | 662.2 | شراء قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 663.3 | +0.91% | +6.0 | 663.3 | 663.3 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 666.8 | +0.92% | +6.1 | 666.8 | 666.8 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 666.4 | +0.92% | +6.1 | 666.4 | 666.4 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 665.7 | +0.94% | +6.2 | 665.7 | 665.7 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 669.0 | +0.95% | +6.3 | 669.0 | 669.0 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 671.1 | +0.95% | +6.3 | 671.1 | 671.1 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 669.7 | +0.95% | +6.3 | 669.7 | 669.7 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667.9 | +0.95% | +6.3 | 667.9 | 667.9 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 671.0 | +0.96% | +6.4 | 671.0 | 671.0 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 673.2 | +0.97% | +6.5 | 673.2 | 673.2 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671.9 | +0.98% | +6.5 | 671.9 | 671.9 | شراء |