عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 596.4 | +0.64% | 3.8 | 596.4 | 596.4 | شراء قوي |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 596.9 | +0.64% | 3.8 | 596.9 | 596.9 | شراء قوي |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 597.4 | +0.66% | 3.9 | 597.4 | 597.4 | شراء |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 598.2 | +0.64% | 3.8 | 598.2 | 598.2 | شراء قوي |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 599.0 | +0.62% | 3.7 | 599.0 | 599.0 | شراء قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 603.3 | +0.63% | 3.8 | 603.3 | 603.3 | شراء قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 607.4 | +0.65% | 3.9 | 607.4 | 607.4 | شراء قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 608.2 | +0.65% | 3.9 | 608.2 | 608.2 | شراء قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 608.7 | +0.64% | 3.9 | 608.7 | 608.7 | شراء قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 612.8 | +0.66% | 4.0 | 612.8 | 612.8 | شراء قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 616.5 | +0.65% | 4.0 | 616.5 | 616.5 | شراء قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 617.1 | +0.67% | 4.1 | 617.1 | 617.1 | شراء قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 617.5 | +0.68% | 4.2 | 617.5 | 617.5 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 621.7 | +0.70% | 4.3 | 621.7 | 621.7 | شراء قوي |