العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 701.9 | +0.65% | +4.5 | 701.9 | 701.9 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 703.7 | +0.64% | +4.5 | 703.7 | 703.7 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 704.9 | +0.64% | +4.5 | 704.9 | 704.9 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 708.8 | +0.65% | +4.6 | 708.8 | 708.8 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 708.5 | +0.67% | +4.7 | 708.5 | 708.5 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 708.1 | +0.67% | +4.7 | 708.1 | 708.1 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 711.4 | +0.67% | +4.7 | 711.4 | 711.4 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 714.1 | +0.66% | +4.7 | 714.1 | 714.1 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 713.2 | +0.69% | +4.9 | 713.2 | 713.2 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 712.0 | +0.68% | +4.8 | 712.0 | 712.0 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 715.1 | +0.68% | +4.8 | 715.1 | 715.1 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717.8 | +0.69% | +4.9 | 717.8 | 717.8 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 717.0 | +0.69% | +4.9 | 717.0 | 717.0 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 716.3 | +0.70% | +5.0 | 716.3 | 716.3 | شراء |