عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 577.7 | −0.65% | −3.8 | 577.7 | 577.7 | بيع |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 577.9 | −0.70% | −4.1 | 577.9 | 577.9 | بيع |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 577.9 | −0.70% | −4.1 | 577.9 | 577.9 | بيع قوي |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 578.3 | −0.74% | −4.3 | 578.3 | 578.3 | بيع قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581.7 | −0.80% | −4.7 | 581.7 | 581.7 | بيع قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 584.3 | −0.87% | −5.1 | 584.3 | 584.3 | بيع قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 583.6 | −0.93% | −5.5 | 583.6 | 583.6 | بيع قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582.9 | −1.00% | −5.9 | 582.9 | 582.9 | بيع قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585.4 | −1.06% | −6.3 | 585.4 | 585.4 | بيع قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 587.2 | −1.14% | −6.8 | 587.2 | 587.2 | بيع قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 586.0 | −1.23% | −7.3 | 586.0 | 586.0 | بيع قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 585.2 | −1.27% | −7.5 | 585.2 | 585.2 | بيع قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 587.8 | −1.34% | −8.0 | 587.8 | 587.8 | بيع قوي |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 590.1 | −1.37% | −8.2 | 590.1 | 590.1 | بيع قوي |