SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX FTSE Emerging Market Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025)
2025-02-25596.4+0.64%3.8596.4596.4
شراء قوي
FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025)
2025-03-25596.9+0.64%3.8596.9596.9
شراء قوي
FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025)
2025-04-22597.4+0.66%3.9597.4597.4
شراء
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
2025-06-24598.2+0.64%3.8598.2598.2
شراء قوي
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23599.0+0.62%3.7599.0599.0
شراء قوي
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23603.3+0.63%3.8603.3603.3
شراء قوي
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24607.4+0.65%3.9607.4607.4
شراء قوي
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23608.2+0.65%3.9608.2608.2
شراء قوي
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22608.7+0.64%3.9608.7608.7
شراء قوي
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22612.8+0.66%4.0612.8612.8
شراء قوي
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23616.5+0.65%4.0616.5616.5
شراء قوي
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22617.1+0.67%4.1617.1617.1
شراء قوي
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21617.5+0.68%4.2617.5617.5
شراء قوي
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21621.7+0.70%4.3621.7621.7
شراء قوي