عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 690.6 | −0.39% | −2.7 | 690.6 | 690.6 | شراء |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692.0 | −0.07% | −0.5 | 692.0 | 692.0 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694.0 | −0.07% | −0.5 | 694.0 | 694.0 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695.1 | −0.06% | −0.4 | 695.1 | 695.1 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698.9 | −0.04% | −0.3 | 698.9 | 698.9 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698.8 | −0.03% | −0.2 | 698.8 | 698.8 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698.3 | −0.03% | −0.2 | 698.3 | 698.3 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701.8 | −0.01% | −0.1 | 701.8 | 701.8 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704.4 | −0.01% | −0.1 | 704.4 | 704.4 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703.4 | 0.00% | 0.0 | 703.4 | 703.4 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 702.1 | +0.01% | +0.1 | 702.1 | 702.1 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 705.4 | +0.01% | +0.1 | 705.4 | 705.4 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 708.0 | +0.03% | +0.2 | 708.0 | 708.0 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 707.3 | +0.04% | +0.3 | 707.3 | 707.3 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 706.2 | +0.06% | +0.4 | 706.2 | 706.2 | حياديه |