العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 698.1 | −0.54% | −3.8 | 698.1 | 698.1 | بيع |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 699.3 | −0.54% | −3.8 | 699.3 | 699.3 | حياديه |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 700.4 | −0.57% | −4.0 | 700.4 | 700.4 | بيع |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 703.2 | −0.57% | −4.0 | 703.2 | 703.2 | حياديه |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 702.9 | −0.58% | −4.1 | 702.9 | 702.9 | حياديه |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 702.8 | −0.58% | −4.1 | 702.8 | 702.8 | حياديه |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 706.2 | −0.59% | −4.2 | 706.2 | 706.2 | حياديه |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 708.9 | −0.63% | −4.5 | 708.9 | 708.9 | بيع |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 708.0 | −0.66% | −4.7 | 708.0 | 708.0 | بيع |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 707.1 | −0.65% | −4.6 | 707.1 | 707.1 | بيع |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 710.1 | −0.69% | −4.9 | 710.1 | 710.1 | بيع |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 713.0 | −0.70% | −5.0 | 713.0 | 713.0 | بيع |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 712.2 | −0.71% | −5.1 | 712.2 | 712.2 | بيع |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 711.5 | −0.71% | −5.1 | 711.5 | 711.5 | بيع قوي |