SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX FTSE Emerging Market Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23656.10.00%0.0656.1656.1
شراء
FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025)
2025-10-21657.7−0.02%−0.1657.7657.7
شراء
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25659.6−0.02%−0.1659.6659.6
حياديه
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23660.70.00%0.0660.7660.7
شراء
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24664.2−0.02%−0.1664.2664.2
شراء
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23663.90.00%0.0663.9663.9
شراء
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22663.20.00%0.0663.2663.2
شراء
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22666.5+0.02%+0.1666.5666.5
شراء
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23668.8+0.01%+0.1668.8668.8
شراء
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22667.5+0.03%+0.2667.5667.5
شراء
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21665.9+0.06%+0.4665.9665.9
شراء
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21669.0+0.06%+0.4669.0669.0
شراء
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21671.3+0.07%+0.5671.3671.3
شراء
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20670.1+0.07%+0.5670.1670.1
شراء