عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 652.7 | −0.52% | −3.4 | 652.7 | 652.7 | حياديه |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 654.3 | −0.52% | −3.4 | 654.3 | 654.3 | بيع |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 656.1 | −0.53% | −3.5 | 656.1 | 656.1 | بيع قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 657.2 | −0.53% | −3.5 | 657.2 | 657.2 | حياديه |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 660.6 | −0.54% | −3.6 | 660.6 | 660.6 | حياديه |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 660.3 | −0.54% | −3.6 | 660.3 | 660.3 | حياديه |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 659.4 | −0.57% | −3.8 | 659.4 | 659.4 | حياديه |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 662.6 | −0.59% | −3.9 | 662.6 | 662.6 | حياديه |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 664.7 | −0.61% | −4.1 | 664.7 | 664.7 | بيع |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 663.3 | −0.63% | −4.2 | 663.3 | 663.3 | بيع |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 661.6 | −0.65% | −4.3 | 661.6 | 661.6 | بيع |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 664.6 | −0.66% | −4.4 | 664.6 | 664.6 | بيع |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 666.8 | −0.67% | −4.5 | 666.8 | 666.8 | بيع |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 665.5 | −0.69% | −4.6 | 665.5 | 665.5 | بيع |