عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 704.7 | +0.26% | +1.8 | 704.7 | 704.7 | شراء قوي |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 706.5 | +0.23% | +1.6 | 706.5 | 706.5 | شراء قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 707.7 | +0.24% | +1.7 | 707.7 | 707.7 | شراء قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 711.6 | +0.24% | +1.7 | 711.6 | 711.6 | شراء قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 711.4 | +0.25% | +1.8 | 711.4 | 711.4 | شراء قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 711.1 | +0.25% | +1.8 | 711.1 | 711.1 | شراء قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 714.5 | +0.25% | +1.8 | 714.5 | 714.5 | شراء قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 717.3 | +0.25% | +1.8 | 717.3 | 717.3 | شراء قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 716.5 | +0.27% | +1.9 | 716.5 | 716.5 | شراء قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 715.5 | +0.29% | +2.1 | 715.5 | 715.5 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 718.7 | +0.27% | +1.9 | 718.7 | 718.7 | شراء قوي |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 721.6 | +0.29% | +2.1 | 721.6 | 721.6 | شراء قوي |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 720.9 | +0.28% | +2.0 | 720.9 | 720.9 | شراء قوي |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 720.2 | +0.29% | +2.1 | 720.2 | 720.2 | شراء قوي |