عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) D | 2025-04-22 | 562.0 | +1.22% | 6.8 | 562.0 | 562.0 | بيع |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) D | 2025-05-20 | 562.0 | +1.21% | 6.7 | 562.0 | 562.0 | حيادية |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) D | 2025-06-24 | 562.1 | +1.24% | 6.9 | 562.1 | 562.1 | بيع |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) D | 2025-09-23 | 562.7 | +1.24% | 6.9 | 562.7 | 562.7 | بيع |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) D | 2025-12-23 | 566.1 | +1.23% | 6.9 | 566.1 | 566.1 | بيع |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) D | 2026-03-24 | 569.0 | +1.23% | 6.9 | 569.0 | 569.0 | بيع |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) D | 2026-06-23 | 568.5 | +1.23% | 6.9 | 568.5 | 568.5 | بيع |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) D | 2026-09-22 | 568.0 | +1.23% | 6.9 | 568.0 | 568.0 | بيع |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) D | 2026-12-22 | 570.8 | +1.19% | 6.7 | 570.8 | 570.8 | بيع |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) D | 2027-03-23 | 573.0 | +1.18% | 6.7 | 573.0 | 573.0 | بيع |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) D | 2027-06-22 | 572.1 | +1.19% | 6.7 | 572.1 | 572.1 | بيع |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) D | 2027-09-21 | 571.5 | +1.13% | 6.4 | 571.5 | 571.5 | بيع |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) D | 2027-12-21 | 574.6 | +1.13% | 6.4 | 574.6 | 574.6 | بيع |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) D | 2028-03-21 | 577.1 | +1.09% | 6.2 | 577.1 | 577.1 | شراء قوي |