عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660.0 | +1.12% | +7.3 | 660.0 | 660.0 | شراء قوي |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 661.6 | +1.12% | +7.3 | 661.6 | 661.6 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 663.5 | +1.13% | +7.4 | 663.5 | 663.5 | شراء قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664.5 | +1.11% | +7.3 | 664.5 | 664.5 | شراء قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668.0 | +1.12% | +7.4 | 668.0 | 668.0 | شراء قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 667.6 | +1.11% | +7.3 | 667.6 | 667.6 | شراء قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 666.8 | +1.12% | +7.4 | 666.8 | 666.8 | شراء قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 669.9 | +1.10% | +7.3 | 669.9 | 669.9 | شراء قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 672.2 | +1.13% | +7.5 | 672.2 | 672.2 | شراء قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 670.8 | +1.13% | +7.5 | 670.8 | 670.8 | شراء قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 668.9 | +1.10% | +7.3 | 668.9 | 668.9 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 671.9 | +1.10% | +7.3 | 671.9 | 671.9 | شراء قوي |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 674.1 | +1.09% | +7.3 | 674.1 | 674.1 | شراء قوي |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 672.8 | +1.10% | +7.3 | 672.8 | 672.8 | شراء |