عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 578.4 | +0.14% | 0.8 | 578.4 | 578.4 | شراء |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 578.8 | +0.14% | 0.8 | 578.8 | 578.8 | شراء |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 579.3 | +0.14% | 0.8 | 579.3 | 579.3 | شراء قوي |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 580.1 | +0.12% | 0.7 | 580.1 | 580.1 | شراء |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 580.7 | +0.14% | 0.8 | 580.7 | 580.7 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 584.6 | +0.10% | 0.6 | 584.6 | 584.6 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 588.5 | +0.12% | 0.7 | 588.5 | 588.5 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 589.0 | +0.10% | 0.6 | 589.0 | 589.0 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 589.1 | +0.07% | 0.4 | 589.1 | 589.1 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 592.9 | +0.05% | 0.3 | 592.9 | 592.9 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 596.3 | +0.03% | 0.2 | 596.3 | 596.3 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 596.6 | +0.02% | 0.1 | 596.6 | 596.6 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 596.6 | 0.00% | 0.0 | 596.6 | 596.6 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 600.4 | −0.03% | −0.2 | 600.4 | 600.4 | شراء |