عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 683.1 | −1.36% | −9.4 | 683.1 | 683.1 | حياديه |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 685.0 | −1.37% | −9.5 | 685.0 | 685.0 | حياديه |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 686.1 | −1.35% | −9.4 | 686.1 | 686.1 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 689.9 | −1.34% | −9.4 | 689.9 | 689.9 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 689.6 | −1.37% | −9.6 | 689.6 | 689.6 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 689.5 | −1.33% | −9.3 | 689.5 | 689.5 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 692.9 | −1.34% | −9.4 | 692.9 | 692.9 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 695.6 | −1.32% | −9.3 | 695.6 | 695.6 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 694.7 | −1.34% | −9.4 | 694.7 | 694.7 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 693.7 | −1.29% | −9.1 | 693.7 | 693.7 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 696.9 | −1.30% | −9.2 | 696.9 | 696.9 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 699.8 | −1.26% | −8.9 | 699.8 | 699.8 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 699.0 | −1.27% | −9.0 | 699.0 | 699.0 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 698.2 | −1.23% | −8.7 | 698.2 | 698.2 | حياديه |