عقود SGX FTSE Indonesia NTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,963 | +2.35% | +206 | 8,963 | 8,963 | بيع |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,991 | +2.34% | +206 | 8,991 | 8,991 | بيع |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,026 | +2.35% | +207 | 9,026 | 9,026 | شراء |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,053 | +2.35% | +208 | 9,053 | 9,053 | بيع |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,136 | +2.34% | +209 | 9,136 | 9,136 | بيع |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,215 | +2.34% | +211 | 9,215 | 9,215 | بيع |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,290 | +2.34% | +212 | 9,290 | 9,290 | بيع |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,364 | +2.33% | +213 | 9,364 | 9,364 | بيع |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,435 | +2.33% | +215 | 9,435 | 9,435 | بيع |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,503 | +2.33% | +216 | 9,503 | 9,503 | بيع |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,568 | +2.32% | +217 | 9,568 | 9,568 | بيع |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,642 | +2.32% | +219 | 9,642 | 9,642 | بيع |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,715 | +2.31% | +219 | 9,715 | 9,715 | بيع |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,788 | +2.31% | +221 | 9,788 | 9,788 | بيع |