عقود SGX FTSE Indonesia NTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,721 | −0.07% | −6 | 8,721 | 8,721 | بيع |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,755 | −0.07% | −6 | 8,755 | 8,755 | بيع |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,780 | −0.08% | −7 | 8,780 | 8,780 | بيع |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,861 | −0.08% | −7 | 8,861 | 8,861 | بيع |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8,938 | −0.10% | −9 | 8,938 | 8,938 | بيع |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,011 | −0.12% | −11 | 9,011 | 9,011 | بيع |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,085 | −0.13% | −12 | 9,085 | 9,085 | بيع |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,156 | −0.15% | −14 | 9,156 | 9,156 | بيع |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,226 | −0.17% | −16 | 9,226 | 9,226 | بيع |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,293 | −0.19% | −18 | 9,293 | 9,293 | بيع |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,367 | −0.20% | −19 | 9,367 | 9,367 | بيع |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,442 | −0.21% | −20 | 9,442 | 9,442 | بيع |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,516 | −0.24% | −23 | 9,516 | 9,516 | بيع |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,591 | −0.25% | −24 | 9,591 | 9,591 | حياديه |