عقود SGX FTSE Indonesia NTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,006 | +0.91% | +81 | 9,006 | 9,006 | بيع |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,034 | +0.89% | +80 | 9,034 | 9,034 | بيع |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,070 | +0.90% | +81 | 9,070 | 9,070 | شراء |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,097 | +0.90% | +81 | 9,097 | 9,097 | بيع |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,184 | +0.90% | +82 | 9,184 | 9,184 | بيع |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,266 | +0.90% | +83 | 9,266 | 9,266 | بيع |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,344 | +0.91% | +84 | 9,344 | 9,344 | بيع |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,421 | +0.92% | +86 | 9,421 | 9,421 | بيع |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,494 | +0.92% | +87 | 9,494 | 9,494 | بيع |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,563 | +0.92% | +87 | 9,563 | 9,563 | بيع |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,632 | +0.93% | +89 | 9,632 | 9,632 | بيع |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,708 | +0.94% | +90 | 9,708 | 9,708 | بيع |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,784 | +0.94% | +91 | 9,784 | 9,784 | بيع |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,860 | +0.94% | +92 | 9,860 | 9,860 | بيع |