عقود SGX FTSE Indonesia NTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,843 | +0.33% | +29 | 8,843 | 8,843 | بيع |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,877 | +0.34% | +30 | 8,877 | 8,877 | بيع |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,903 | +0.33% | +29 | 8,903 | 8,903 | بيع |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,986 | +0.32% | +29 | 8,986 | 8,986 | بيع |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,067 | +0.33% | +30 | 9,067 | 9,067 | بيع |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,144 | +0.32% | +29 | 9,144 | 9,144 | بيع |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,221 | +0.32% | +29 | 9,221 | 9,221 | بيع |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,295 | +0.31% | +29 | 9,295 | 9,295 | بيع |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,368 | +0.31% | +29 | 9,368 | 9,368 | بيع |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,438 | +0.31% | +29 | 9,438 | 9,438 | بيع |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,515 | +0.31% | +29 | 9,515 | 9,515 | بيع |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,593 | +0.31% | +30 | 9,593 | 9,593 | بيع |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,671 | +0.31% | +30 | 9,671 | 9,671 | بيع |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,749 | +0.31% | +30 | 9,749 | 9,749 | حياديه |