عقود SGX FTSE Indonesia NTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,026 | +0.47% | +42 | 9,026 | 9,026 | بيع |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,055 | +0.48% | +43 | 9,055 | 9,055 | بيع |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,090 | +0.46% | +42 | 9,090 | 9,090 | شراء |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,118 | +0.47% | +43 | 9,118 | 9,118 | بيع |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,203 | +0.45% | +41 | 9,203 | 9,203 | بيع |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,285 | +0.44% | +41 | 9,285 | 9,285 | بيع |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,363 | +0.44% | +41 | 9,363 | 9,363 | بيع |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,439 | +0.41% | +39 | 9,439 | 9,439 | بيع |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,512 | +0.40% | +38 | 9,512 | 9,512 | بيع |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,582 | +0.40% | +38 | 9,582 | 9,582 | بيع |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,650 | +0.38% | +37 | 9,650 | 9,650 | بيع |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,726 | +0.36% | +35 | 9,726 | 9,726 | بيع |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,802 | +0.36% | +35 | 9,802 | 9,802 | بيع |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,878 | +0.35% | +34 | 9,878 | 9,878 | بيع |