عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85.70 | −0.22% | −0.19 | 85.70 | 85.70 | بيع قوي |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 84.55 | −0.29% | −0.25 | 84.55 | 84.55 | بيع قوي |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84.18 | −0.31% | −0.26 | 84.18 | 84.18 | بيع قوي |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 83.67 | −0.31% | −0.26 | 83.67 | 83.67 | بيع قوي |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 83.45 | −0.26% | −0.22 | 83.45 | 83.45 | بيع قوي |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 83.35 | −0.24% | −0.20 | 83.35 | 83.35 | بيع قوي |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 83.15 | +0.12% | 0.10 | 83.15 | 83.15 | بيع |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 82.89 | +0.13% | 0.11 | 82.89 | 82.89 | بيع |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82.50 | +0.11% | 0.09 | 82.50 | 82.50 | بيع |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.13 | +0.06% | 0.05 | 82.13 | 82.13 | بيع |