SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX Platts Gasoil FOB Singapore Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024)
2024-11-2988.28−0.24%−0.2188.2888.28
شراء
GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024)
2024-12-3187.22−0.17%−0.1587.2287.22
حياديه
GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025)
2025-01-3187.02−0.13%−0.1187.0287.02
شراء
GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025)
2025-02-2887.13−0.07%−0.0687.1387.13
شراء
GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025)
2025-03-2887.23−0.08%−0.0787.2387.23
شراء
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3087.33−0.07%−0.0687.3387.33
شراء
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3087.32+0.05%0.0487.3287.32
شراء
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3087.38+0.09%0.0887.3887.38
شراء
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3187.47+0.10%0.0987.4787.47
شراء
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2987.57+0.07%0.0687.5787.57
شراء
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3087.43−0.16%−0.1487.4387.43
شراء