عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.26 | +0.06% | 0.05 | 89.26 | 89.26 | شراء |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87.84 | +0.33% | 0.29 | 87.84 | 87.84 | شراء |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87.54 | +0.29% | 0.25 | 87.54 | 87.54 | شراء |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.42 | +0.30% | 0.26 | 87.42 | 87.42 | شراء |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.31 | +0.32% | 0.28 | 87.31 | 87.31 | شراء |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.29 | +0.32% | 0.28 | 87.29 | 87.29 | شراء |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.32 | +0.28% | 0.24 | 87.32 | 87.32 | شراء |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.38 | +0.33% | 0.29 | 87.38 | 87.38 | شراء |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87.37 | +0.41% | 0.36 | 87.37 | 87.37 | شراء قوي |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.38 | +0.44% | 0.38 | 87.38 | 87.38 | شراء قوي |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.25 | +0.46% | 0.40 | 87.25 | 87.25 | شراء قوي |