عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.25 | −0.19% | −0.17 | 88.25 | 88.25 | شراء |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.22 | −0.50% | −0.44 | 87.22 | 87.22 | شراء |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.14 | −0.65% | −0.56 | 86.14 | 86.14 | شراء |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.75 | −0.71% | −0.61 | 84.75 | 84.75 | شراء |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.87 | −0.76% | −0.64 | 83.87 | 83.87 | شراء |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83.55 | −0.71% | −0.60 | 83.55 | 83.55 | شراء |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.83 | −1.76% | −1.48 | 82.83 | 82.83 | شراء |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.63 | −1.79% | −1.51 | 82.63 | 82.63 | شراء |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.52 | −1.77% | −1.49 | 82.52 | 82.52 | شراء |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.38 | −1.78% | −1.49 | 82.38 | 82.38 | شراء |