عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 89.80 | +1.33% | 1.18 | 89.80 | 89.80 | شراء |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.20 | +0.10% | 0.09 | 88.20 | 88.20 | شراء |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.48 | +0.17% | 0.15 | 87.48 | 87.48 | شراء |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86.99 | +0.17% | 0.15 | 86.99 | 86.99 | شراء |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86.67 | +0.17% | 0.15 | 86.67 | 86.67 | شراء |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86.50 | +0.17% | 0.15 | 86.50 | 86.50 | شراء |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85.73 | −0.48% | −0.41 | 85.73 | 85.73 | بيع |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85.77 | −0.48% | −0.41 | 85.77 | 85.77 | بيع |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85.74 | −0.48% | −0.41 | 85.74 | 85.74 | بيع |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.57 | −0.48% | −0.41 | 85.57 | 85.57 | بيع |