عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 95.41 | −0.03% | −0.03 | 95.41 | 95.41 | شراء |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.92 | −0.91% | −0.84 | 91.92 | 91.92 | بيع |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91.82 | −0.75% | −0.69 | 91.82 | 91.82 | حيادية |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 91.14 | −0.77% | −0.71 | 91.14 | 91.14 | حيادية |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90.55 | −0.78% | −0.71 | 90.55 | 90.55 | بيع |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.93 | −0.83% | −0.75 | 89.93 | 89.93 | بيع |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.45 | −0.51% | −0.46 | 89.45 | 89.45 | بيع |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.25 | −0.50% | −0.45 | 89.25 | 89.25 | بيع |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.91 | −0.53% | −0.47 | 88.91 | 88.91 | بيع |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.44 | −0.21% | −0.19 | 88.44 | 88.44 | بيع |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.92 | −0.49% | −0.43 | 87.92 | 87.92 | بيع |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.42 | −0.46% | −0.40 | 87.42 | 87.42 | بيع |