العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85.45 | −0.65% | −0.56 | 85.45 | 85.45 | بيع |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80.81 | −1.69% | −1.39 | 80.81 | 80.81 | بيع قوي |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79.40 | −1.62% | −1.31 | 79.40 | 79.40 | بيع قوي |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.59 | −1.32% | −1.05 | 78.59 | 78.59 | بيع قوي |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.28 | −1.49% | −1.18 | 78.28 | 78.28 | بيع قوي |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.07 | −1.48% | −1.17 | 78.07 | 78.07 | بيع قوي |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 77.49 | −2.42% | −1.92 | 77.49 | 77.49 | بيع قوي |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 77.52 | −2.27% | −1.80 | 77.52 | 77.52 | بيع قوي |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 77.46 | −2.18% | −1.73 | 77.46 | 77.46 | بيع قوي |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 77.35 | −2.15% | −1.70 | 77.35 | 77.35 | بيع قوي |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 77.15 | −2.01% | −1.58 | 77.15 | 77.15 | بيع قوي |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 77.05 | −1.87% | −1.47 | 77.05 | 77.05 | بيع قوي |