عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.20 | +0.89% | +0.75 | 85.20 | 85.20 | شراء |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84.65 | +1.20% | +1.00 | 84.65 | 84.65 | شراء |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83.67 | +1.27% | +1.05 | 83.67 | 83.67 | شراء |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.63 | +1.08% | +0.88 | 82.63 | 82.63 | شراء |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.00 | +1.40% | +1.13 | 82.00 | 82.00 | شراء |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.33 | +2.12% | +1.71 | 82.33 | 82.33 | شراء قوي |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.29 | +2.07% | +1.67 | 82.29 | 82.29 | شراء قوي |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.31 | +2.55% | +2.05 | 82.31 | 82.31 | شراء قوي |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.11 | +2.31% | +1.85 | 82.11 | 82.11 | شراء قوي |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.74 | +1.84% | +1.48 | 81.74 | 81.74 | شراء قوي |