عقود ‎SGX Platts Gasoil FOB Singapore Index Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GOFU2025^{SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)}	2025-09-30	88.42	+2.33%	+2.01	88.42	88.42	شراء قوي
GOFV2025^{SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)}	2025-10-31	87.66	+2.22%	+1.90	87.66	87.66	شراء قوي
GOFX2025^{SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)}	2025-11-28	86.70	+2.00%	+1.70	86.70	86.70	شراء قوي
GOFZ2025^{SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)}	2025-12-31	85.36	+1.79%	+1.50	85.36	85.36	شراء قوي
GOFF2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)}	2026-01-30	84.51	+1.61%	+1.34	84.51	84.51	شراء قوي
GOFG2026^{SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)}	2026-02-27	84.15	+1.48%	+1.23	84.15	84.15	شراء قوي
GOFH2026^{SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)}	2026-03-31	84.31	+1.05%	+0.88	84.31	84.31	شراء قوي
GOFJ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)}	2026-04-30	84.14	+0.96%	+0.80	84.14	84.14	شراء قوي
GOFK2026^{SGX Platts Gasoil FOB Singapore Index Futures (May 2026)}	2026-05-29	84.01	+0.86%	+0.72	84.01	84.01	شراء قوي
GOFM2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)}	2026-06-30	83.87	+0.77%	+0.64	83.87	83.87	شراء قوي