عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.41 | +1.42% | +1.21 | 86.41 | 86.41 | شراء قوي |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85.76 | +1.25% | +1.06 | 85.76 | 85.76 | شراء قوي |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.00 | +1.48% | +1.24 | 85.00 | 85.00 | شراء قوي |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.86 | +1.34% | +1.11 | 83.86 | 83.86 | شراء قوي |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.17 | +1.25% | +1.03 | 83.17 | 83.17 | شراء قوي |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.92 | +1.18% | +0.97 | 82.92 | 82.92 | شراء قوي |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.43 | +1.57% | +1.29 | 83.43 | 83.43 | شراء قوي |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83.34 | +1.46% | +1.20 | 83.34 | 83.34 | شراء قوي |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83.29 | +1.59% | +1.30 | 83.29 | 83.29 | شراء قوي |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83.23 | +1.57% | +1.29 | 83.23 | 83.23 | شراء قوي |