عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.35 | +0.42% | +0.37 | 88.35 | 88.35 | شراء |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.80 | +0.22% | +0.19 | 86.80 | 86.80 | شراء |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.71 | +0.21% | +0.18 | 85.71 | 85.71 | شراء |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.26 | +0.13% | +0.11 | 84.26 | 84.26 | شراء |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.32 | +0.08% | +0.07 | 83.32 | 83.32 | شراء |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.97 | +0.08% | +0.07 | 82.97 | 82.97 | شراء |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.13 | +0.81% | +0.67 | 83.13 | 83.13 | شراء قوي |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.89 | +0.74% | +0.61 | 82.89 | 82.89 | شراء |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.75 | +0.74% | +0.61 | 82.75 | 82.75 | شراء |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.65 | +0.69% | +0.57 | 82.65 | 82.65 | شراء |