العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.012 | −0.13% | −0.008 | 6.012 | 6.012 | بيع قوي |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.005 | −0.13% | −0.008 | 6.005 | 6.005 | بيع قوي |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.996 | −0.15% | −0.009 | 5.996 | 5.996 | بيع قوي |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.989 | −0.17% | −0.010 | 5.989 | 5.989 | بيع قوي |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.981 | −0.18% | −0.011 | 5.981 | 5.981 | بيع قوي |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.973 | −0.22% | −0.013 | 5.973 | 5.973 | بيع قوي |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.965 | −0.20% | −0.012 | 5.965 | 5.965 | بيع قوي |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.959 | −0.20% | −0.012 | 5.959 | 5.959 | بيع |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.953 | −0.18% | −0.011 | 5.953 | 5.953 | بيع |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.946 | −0.18% | −0.011 | 5.946 | 5.946 | بيع قوي |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.938 | −0.18% | −0.011 | 5.938 | 5.938 | بيع قوي |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.929 | −0.20% | −0.012 | 5.929 | 5.929 | حياديه |