عقود IDR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 5.977 | +0.22% | +0.013 | 5.977 | 5.977 | بيع |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 5.967 | +0.22% | +0.013 | 5.967 | 5.967 | بيع |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 5.961 | +0.24% | +0.014 | 5.961 | 5.961 | بيع |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.953 | +0.24% | +0.014 | 5.953 | 5.953 | بيع |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.948 | +0.24% | +0.014 | 5.948 | 5.948 | بيع |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.941 | +0.24% | +0.014 | 5.941 | 5.941 | بيع |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.936 | +0.25% | +0.015 | 5.936 | 5.936 | بيع |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.929 | +0.25% | +0.015 | 5.929 | 5.929 | بيع |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.924 | +0.27% | +0.016 | 5.924 | 5.924 | بيع |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.918 | +0.27% | +0.016 | 5.918 | 5.918 | بيع |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.910 | +0.27% | +0.016 | 5.910 | 5.910 | بيع |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.902 | +0.27% | +0.016 | 5.902 | 5.902 | حياديه |