عقود IDR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.021 | −0.35% | −0.021 | 6.021 | 6.021 | بيع |
IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.014 | −0.35% | −0.021 | 6.014 | 6.014 | بيع |
IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.009 | −0.35% | −0.021 | 6.009 | 6.009 | بيع |
IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.002 | −0.35% | −0.021 | 6.002 | 6.002 | بيع |
IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.998 | −0.35% | −0.021 | 5.998 | 5.998 | بيع |
IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.992 | −0.35% | −0.021 | 5.992 | 5.992 | بيع |
IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.986 | −0.37% | −0.022 | 5.986 | 5.986 | بيع |
IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.979 | −0.37% | −0.022 | 5.979 | 5.979 | بيع |
IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.974 | −0.35% | −0.021 | 5.974 | 5.974 | بيع |
IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.968 | −0.37% | −0.022 | 5.968 | 5.968 | بيع |
IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.961 | −0.37% | −0.022 | 5.961 | 5.961 | بيع |
IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.955 | −0.35% | −0.021 | 5.955 | 5.955 | حياديه |