عقود USD/INR (USD) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.6850 | +0.31% | 0.2700 | 86.6850 | 86.6850 | شراء |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.8600 | +0.30% | 0.2600 | 86.8600 | 86.8600 | شراء |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.0275 | +0.28% | 0.2425 | 87.0275 | 87.0275 | شراء |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.2625 | +0.26% | 0.2275 | 87.2625 | 87.2625 | شراء |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.4075 | +0.25% | 0.2200 | 87.4075 | 87.4075 | شراء |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.5525 | +0.25% | 0.2150 | 87.5525 | 87.5525 | شراء |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.7325 | +0.24% | 0.2075 | 87.7325 | 87.7325 | شراء |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.8750 | +0.23% | 0.2000 | 87.8750 | 87.8750 | شراء |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.0225 | +0.22% | 0.1950 | 88.0225 | 88.0225 | شراء |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.2050 | +0.22% | 0.1925 | 88.2050 | 88.2050 | شراء |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3575 | +0.22% | 0.1925 | 88.3575 | 88.3575 | شراء |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5575 | +0.22% | 0.1950 | 88.5575 | 88.5575 | بيع |