عقود USD/INR (USD) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.8825 | +0.07% | +0.0600 | 88.8825 | 88.8825 | شراء قوي |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89.0575 | +0.06% | +0.0500 | 89.0575 | 89.0575 | شراء قوي |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.2125 | +0.05% | +0.0450 | 89.2125 | 89.2125 | شراء قوي |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.4250 | +0.05% | +0.0475 | 89.4250 | 89.4250 | شراء قوي |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.6025 | +0.06% | +0.0525 | 89.6025 | 89.6025 | شراء قوي |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.7750 | +0.06% | +0.0575 | 89.7750 | 89.7750 | شراء قوي |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.9275 | +0.07% | +0.0600 | 89.9275 | 89.9275 | شراء قوي |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.1325 | +0.06% | +0.0525 | 90.1325 | 90.1325 | شراء |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.2850 | +0.05% | +0.0450 | 90.2850 | 90.2850 | شراء |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.4425 | +0.04% | +0.0375 | 90.4425 | 90.4425 | شراء |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.6400 | +0.04% | +0.0375 | 90.6400 | 90.6400 | شراء |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.8125 | +0.04% | +0.0350 | 90.8125 | 90.8125 | شراء |