عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.1150 | −0.26% | −0.2300 | 88.1150 | 88.1150 | شراء |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.2700 | −0.26% | −0.2325 | 88.2700 | 88.2700 | شراء |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.4025 | −0.27% | −0.2375 | 88.4025 | 88.4025 | شراء |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.5725 | −0.27% | −0.2375 | 88.5725 | 88.5725 | شراء |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.7400 | −0.26% | −0.2275 | 88.7400 | 88.7400 | شراء |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.8925 | −0.25% | −0.2225 | 88.8925 | 88.8925 | شراء |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.0575 | −0.25% | −0.2200 | 89.0575 | 89.0575 | شراء |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.2675 | −0.25% | −0.2225 | 89.2675 | 89.2675 | شراء |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.4425 | −0.25% | −0.2225 | 89.4425 | 89.4425 | شراء |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.6375 | −0.24% | −0.2200 | 89.6375 | 89.6375 | شراء |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.8500 | −0.23% | −0.2100 | 89.8500 | 89.8500 | شراء |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.0375 | −0.22% | −0.1975 | 90.0375 | 90.0375 | حياديه |