عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.1325 | −0.16% | −0.1400 | 88.1325 | 88.1325 | شراء |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.2875 | −0.16% | −0.1450 | 88.2875 | 88.2875 | شراء |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.4200 | −0.17% | −0.1500 | 88.4200 | 88.4200 | شراء |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.5900 | −0.17% | −0.1500 | 88.5900 | 88.5900 | شراء |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.7450 | −0.17% | −0.1550 | 88.7450 | 88.7450 | شراء |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.8925 | −0.18% | −0.1575 | 88.8925 | 88.8925 | شراء |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.0525 | −0.18% | −0.1625 | 89.0525 | 89.0525 | شراء |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.2625 | −0.18% | −0.1600 | 89.2625 | 89.2625 | شراء |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.4350 | −0.18% | −0.1575 | 89.4350 | 89.4350 | شراء |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.6250 | −0.18% | −0.1575 | 89.6250 | 89.6250 | شراء |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.8275 | −0.17% | −0.1550 | 89.8275 | 89.8275 | حياديه |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.0050 | −0.17% | −0.1550 | 90.0050 | 90.0050 | حياديه |