عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.8550 | +0.03% | +0.0300 | 88.8550 | 88.8550 | شراء |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89.0000 | +0.03% | +0.0300 | 89.0000 | 89.0000 | شراء |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.1825 | +0.03% | +0.0300 | 89.1825 | 89.1825 | شراء |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.3650 | +0.03% | +0.0300 | 89.3650 | 89.3650 | شراء |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.5400 | +0.04% | +0.0325 | 89.5400 | 89.5400 | شراء |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.7150 | +0.04% | +0.0350 | 89.7150 | 89.7150 | شراء |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.9100 | +0.04% | +0.0325 | 89.9100 | 89.9100 | شراء |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.0650 | +0.04% | +0.0325 | 90.0650 | 90.0650 | شراء |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.2375 | +0.04% | +0.0325 | 90.2375 | 90.2375 | شراء |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.4350 | +0.04% | +0.0325 | 90.4350 | 90.4350 | شراء |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.6175 | +0.04% | +0.0375 | 90.6175 | 90.6175 | شراء |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.8175 | +0.05% | +0.0425 | 90.8175 | 90.8175 | حياديه |