MINI Japan GOVT BOND FUTURES
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.02 | −0.15% | −0.20 | 134.28 | 134.02 | بيع قوي |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.33 | +0.10% | +0.13 | 133.36 | 133.11 | بيع |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.20 | −0.16% | −0.21 | 133.20 | 133.20 | بيع قوي |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.20 | −0.16% | −0.21 | 133.20 | 133.20 | بيع قوي |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.20 | −0.16% | −0.21 | 133.20 | 133.20 | بيع |
| JBH2027MINI Japan GOVT BOND FUTURES (Mar 2027) | 2027-03-12 | 133.20 | −0.16% | −0.21 | 133.20 | 133.20 | حياديه |