عقود KRW/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.70990 | +0.05% | +0.00035 | 0.71050 | 0.70975 | بيع |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71090 | −0.48% | −0.00345 | 0.71295 | 0.70950 | بيع قوي |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.71190 | −0.48% | −0.00345 | 0.71190 | 0.71190 | بيع قوي |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.71320 | −0.48% | −0.00345 | 0.71320 | 0.71320 | بيع قوي |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.71410 | −0.47% | −0.00335 | 0.71410 | 0.71410 | بيع قوي |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.71520 | −0.47% | −0.00335 | 0.71520 | 0.71520 | بيع قوي |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.71635 | −0.47% | −0.00340 | 0.71635 | 0.71635 | بيع قوي |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.71725 | −0.47% | −0.00340 | 0.71725 | 0.71725 | بيع قوي |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.71815 | −0.47% | −0.00340 | 0.71815 | 0.71815 | بيع قوي |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.71920 | −0.46% | −0.00335 | 0.71920 | 0.71920 | بيع قوي |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.71995 | −0.46% | −0.00335 | 0.71995 | 0.71995 | بيع قوي |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.72110 | −0.45% | −0.00325 | 0.72110 | 0.72110 | حياديه |