عقود KRW/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.70375 | +0.37% | +0.00260 | 0.70375 | 0.70225 | بيع |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.70285 | −0.83% | −0.00590 | 0.70620 | 0.70250 | بيع قوي |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.70375 | −0.82% | −0.00585 | 0.70375 | 0.70375 | بيع قوي |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.70505 | −0.82% | −0.00585 | 0.70505 | 0.70505 | بيع قوي |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.70575 | −0.84% | −0.00595 | 0.70575 | 0.70575 | بيع قوي |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.70675 | −0.83% | −0.00595 | 0.70675 | 0.70675 | بيع قوي |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.70785 | −0.83% | −0.00595 | 0.70785 | 0.70785 | بيع قوي |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.70865 | −0.83% | −0.00595 | 0.70865 | 0.70865 | بيع قوي |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.70945 | −0.83% | −0.00595 | 0.70945 | 0.70945 | بيع قوي |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.71045 | −0.84% | −0.00600 | 0.71045 | 0.71045 | بيع قوي |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.71105 | −0.84% | −0.00600 | 0.71105 | 0.71105 | بيع قوي |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.71205 | −0.84% | −0.00600 | 0.71205 | 0.71205 | بيع قوي |