عقود KRW/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.71480 | +0.11% | +0.00080 | 0.71525 | 0.71375 | بيع |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71600 | +0.16% | +0.00115 | 0.71600 | 0.71600 | بيع |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.71590 | +0.56% | +0.00400 | 0.71590 | 0.71590 | بيع |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.71720 | +0.56% | +0.00400 | 0.71720 | 0.71720 | بيع |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.71805 | +0.55% | +0.00395 | 0.71805 | 0.71805 | بيع |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.71915 | +0.55% | +0.00395 | 0.71915 | 0.71915 | بيع |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72035 | +0.56% | +0.00400 | 0.72035 | 0.72035 | بيع |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72120 | +0.55% | +0.00395 | 0.72120 | 0.72120 | بيع |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72210 | +0.55% | +0.00395 | 0.72210 | 0.72210 | بيع |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72315 | +0.55% | +0.00395 | 0.72315 | 0.72315 | بيع |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72385 | +0.54% | +0.00390 | 0.72385 | 0.72385 | بيع |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.72500 | +0.54% | +0.00390 | 0.72500 | 0.72500 | بيع قوي |