عقود KRW/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.71885 | +0.10% | +0.00070 | 0.72045 | 0.71885 | بيع |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.71950 | −0.10% | −0.00075 | 0.72000 | 0.71800 | بيع |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.72110 | +0.08% | +0.00060 | 0.72320 | 0.72110 | بيع |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72210 | +0.08% | +0.00055 | 0.72210 | 0.72210 | بيع |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72330 | +0.08% | +0.00060 | 0.72330 | 0.72330 | بيع |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72410 | +0.08% | +0.00060 | 0.72410 | 0.72410 | بيع |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72515 | +0.08% | +0.00055 | 0.72515 | 0.72515 | بيع |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72620 | +0.08% | +0.00055 | 0.72620 | 0.72620 | بيع |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72710 | +0.08% | +0.00055 | 0.72710 | 0.72710 | بيع |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72800 | +0.08% | +0.00060 | 0.72800 | 0.72800 | بيع |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72890 | +0.08% | +0.00055 | 0.72890 | 0.72890 | بيع |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72960 | +0.07% | +0.00050 | 0.72960 | 0.72960 | بيع |