عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7195 | +0.36% | +0.0026 | 0.7201 | 0.7155 | حياديه |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7208 | +0.35% | +0.0025 | 0.7208 | 0.7168 | حياديه |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7192 | −0.19% | −0.0014 | 0.7192 | 0.7192 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7214 | +0.17% | +0.0012 | 0.7214 | 0.7214 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7216 | −0.19% | −0.0014 | 0.7216 | 0.7216 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7224 | −0.22% | −0.0016 | 0.7224 | 0.7224 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7235 | −0.22% | −0.0016 | 0.7235 | 0.7235 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7247 | −0.22% | −0.0016 | 0.7247 | 0.7247 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7257 | −0.21% | −0.0015 | 0.7257 | 0.7257 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7266 | −0.21% | −0.0015 | 0.7266 | 0.7266 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7278 | −0.21% | −0.0015 | 0.7278 | 0.7278 | بيع |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7285 | −0.22% | −0.0016 | 0.7285 | 0.7285 | بيع قوي |