عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6939 | −0.03% | −0.0002 | 0.6958 | 0.6875 | شراء |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6938 | +0.01% | 0.0001 | 0.6948 | 0.6927 | حيادية |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6940 | −0.13% | −0.0009 | 0.6957 | 0.6940 | حيادية |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6959 | −0.19% | −0.0013 | 0.6959 | 0.6959 | شراء |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6958 | −0.16% | −0.0011 | 0.6962 | 0.6958 | حيادية |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6981 | −0.19% | −0.0013 | 0.6981 | 0.6981 | شراء |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6992 | −0.17% | −0.0012 | 0.6992 | 0.6992 | شراء |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7003 | −0.17% | −0.0012 | 0.7003 | 0.7003 | شراء |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7015 | −0.18% | −0.0013 | 0.7015 | 0.7015 | شراء |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7026 | −0.18% | −0.0013 | 0.7026 | 0.7026 | شراء |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7037 | −0.18% | −0.0013 | 0.7037 | 0.7037 | شراء |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7051 | −0.18% | −0.0013 | 0.7051 | 0.7051 | شراء |