عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7149 | +0.13% | +0.0009 | 0.7153 | 0.7137 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7158 | +0.14% | +0.0010 | 0.7161 | 0.7148 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7159 | +0.56% | +0.0040 | 0.7159 | 0.7159 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7172 | +0.56% | +0.0040 | 0.7172 | 0.7172 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7180 | +0.55% | +0.0039 | 0.7180 | 0.7180 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7191 | +0.55% | +0.0039 | 0.7191 | 0.7191 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7203 | +0.54% | +0.0039 | 0.7203 | 0.7203 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7212 | +0.54% | +0.0039 | 0.7212 | 0.7212 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7221 | +0.54% | +0.0039 | 0.7221 | 0.7221 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7231 | +0.54% | +0.0039 | 0.7231 | 0.7231 | بيع |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7238 | +0.53% | +0.0038 | 0.7238 | 0.7238 | بيع |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7250 | +0.54% | +0.0039 | 0.7250 | 0.7250 | بيع قوي |