عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7181 | +0.15% | 0.0011 | 0.7290 | 0.7095 | بيع |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7119 | −0.50% | −0.0036 | 0.7174 | 0.7105 | بيع |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7130 | −0.52% | −0.0037 | 0.7183 | 0.7117 | بيع |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7176 | −0.13% | −0.0009 | 0.7176 | 0.7176 | بيع |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7178 | −0.10% | −0.0007 | 0.7183 | 0.7178 | بيع |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7198 | −0.12% | −0.0009 | 0.7198 | 0.7198 | بيع |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7208 | −0.12% | −0.0009 | 0.7208 | 0.7208 | بيع |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7219 | −0.11% | −0.0008 | 0.7219 | 0.7219 | بيع |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7232 | −0.11% | −0.0008 | 0.7232 | 0.7232 | بيع |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7243 | −0.11% | −0.0008 | 0.7243 | 0.7243 | بيع |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7253 | −0.10% | −0.0007 | 0.7253 | 0.7253 | بيع |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7266 | −0.08% | −0.0006 | 0.7266 | 0.7266 | بيع قوي |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7275 | −0.10% | −0.0007 | 0.7275 | 0.7275 | — |