KRW/USD (Mini) FX Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.19% | +0.0013 | 0.6789 | 0.6750 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6785 | +0.21% | +0.0014 | 0.6785 | 0.6770 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6794 | +0.24% | +0.0016 | 0.6794 | 0.6779 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6787 | −0.16% | −0.0011 | 0.6790 | 0.6787 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6797 | −0.15% | −0.0010 | 0.6797 | 0.6797 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6804 | −0.16% | −0.0011 | 0.6804 | 0.6804 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6812 | −0.16% | −0.0011 | 0.6814 | 0.6812 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6820 | −0.16% | −0.0011 | 0.6820 | 0.6820 | بيع |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6825 | −0.18% | −0.0012 | 0.6825 | 0.6825 | بيع |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6834 | −0.16% | −0.0011 | 0.6834 | 0.6834 | بيع |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6838 | −0.16% | −0.0011 | 0.6838 | 0.6838 | بيع |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6842 | −0.18% | −0.0012 | 0.6842 | 0.6842 | بيع |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0.6848 | −0.16% | −0.0011 | 0.6848 | 0.6848 | حياديه |