عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10.42 | +0.10% | 0.01 | 10.42 | 10.42 | بيع |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.80 | −1.37% | −0.15 | 10.80 | 10.80 | بيع |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.98 | −1.70% | −0.19 | 10.98 | 10.98 | بيع قوي |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.19 | +0.18% | 0.02 | 11.19 | 11.19 | بيع |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.19 | +0.18% | 0.02 | 11.19 | 11.19 | بيع |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.64 | −1.02% | −0.12 | 11.64 | 11.64 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.64 | −1.02% | −0.12 | 11.64 | 11.64 | بيع |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.64 | −1.02% | −0.12 | 11.64 | 11.64 | بيع |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.34 | +2.24% | 0.27 | 12.34 | 12.34 | شراء |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.34 | +1.40% | 0.17 | 12.34 | 12.34 | حياديه |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.34 | +0.57% | 0.07 | 12.34 | 12.34 | حياديه |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.65 | +0.08% | 0.01 | 12.65 | 12.65 | حياديه |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.73 | +0.16% | 0.02 | 12.73 | 12.73 | حياديه |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.83 | +0.47% | 0.06 | 12.83 | 12.83 | شراء |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.76 | +0.87% | 0.11 | 12.76 | 12.76 | شراء |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.76 | +0.87% | 0.11 | 12.76 | 12.76 | شراء |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.76 | +0.87% | 0.11 | 12.76 | 12.76 | حياديه |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.81 | +0.31% | 0.04 | 12.81 | 12.81 | شراء |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.91 | +0.16% | 0.02 | 12.91 | 12.91 | حياديه |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | حياديه |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.99 | 0.00% | 0.00 | 12.99 | 12.99 | بيع |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.23 | 0.00% | 0.00 | 13.23 | 13.23 | حياديه |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.31 | 0.00% | 0.00 | 13.31 | 13.31 | شراء |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | حياديه |