عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.50 | +1.93% | +0.18 | 9.50 | 9.50 | حياديه |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.83 | +1.34% | +0.13 | 9.83 | 9.83 | شراء |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.53 | −1.04% | −0.10 | 9.53 | 9.53 | بيع |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.53 | +0.32% | +0.03 | 9.53 | 9.53 | بيع |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.67 | +0.73% | +0.07 | 9.67 | 9.67 | بيع |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.59 | −3.13% | −0.31 | 9.59 | 9.59 | بيع قوي |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.61 | −1.44% | −0.14 | 9.61 | 9.61 | بيع قوي |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.79 | −0.61% | −0.06 | 9.79 | 9.79 | بيع |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.81 | −1.51% | −0.15 | 9.81 | 9.81 | بيع |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.84 | −1.20% | −0.12 | 9.84 | 9.84 | بيع قوي |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.95 | −3.86% | −0.40 | 9.95 | 9.95 | بيع قوي |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.10 | −2.42% | −0.25 | 10.10 | 10.10 | بيع قوي |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.15 | −1.93% | −0.20 | 10.15 | 10.15 | بيع قوي |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.45 | −2.79% | −0.30 | 10.45 | 10.45 | بيع قوي |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.45 | −2.79% | −0.30 | 10.45 | 10.45 | بيع |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.45 | −2.79% | −0.30 | 10.45 | 10.45 | بيع |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.93 | −2.84% | −0.32 | 10.93 | 10.93 | بيع |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.95 | −2.67% | −0.30 | 10.95 | 10.95 | بيع |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.98 | −2.40% | −0.27 | 10.98 | 10.98 | بيع |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.35 | +0.89% | +0.10 | 11.35 | 11.35 | حياديه |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.40 | +1.33% | +0.15 | 11.40 | 11.40 | حياديه |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.45 | +1.78% | +0.20 | 11.45 | 11.45 | بيع |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.45 | +0.44% | +0.05 | 11.45 | 11.45 | حياديه |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.40 | −1.72% | −0.20 | 11.40 | 11.40 | حياديه |