عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.40 | −0.84% | −0.08 | 9.40 | 9.40 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.53 | +1.38% | +0.13 | 9.53 | 9.53 | حياديه |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.53 | −1.04% | −0.10 | 9.53 | 9.53 | بيع قوي |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.53 | +0.32% | +0.03 | 9.53 | 9.53 | بيع |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.67 | +0.73% | +0.07 | 9.67 | 9.67 | بيع |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.69 | −3.10% | −0.31 | 9.69 | 9.69 | بيع قوي |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.71 | −1.42% | −0.14 | 9.71 | 9.71 | بيع قوي |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.89 | −0.60% | −0.06 | 9.89 | 9.89 | بيع |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.91 | −1.49% | −0.15 | 9.91 | 9.91 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.94 | −1.19% | −0.12 | 9.94 | 9.94 | بيع قوي |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.05 | −3.83% | −0.40 | 10.05 | 10.05 | بيع قوي |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.20 | −2.39% | −0.25 | 10.20 | 10.20 | بيع قوي |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.25 | −1.91% | −0.20 | 10.25 | 10.25 | بيع |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.55 | −2.76% | −0.30 | 10.55 | 10.55 | بيع |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.55 | −2.76% | −0.30 | 10.55 | 10.55 | بيع |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.55 | −2.76% | −0.30 | 10.55 | 10.55 | بيع |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.03 | −2.82% | −0.32 | 11.03 | 11.03 | بيع |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.05 | −2.64% | −0.30 | 11.05 | 11.05 | بيع |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.08 | −2.38% | −0.27 | 11.08 | 11.08 | بيع |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.45 | +0.88% | +0.10 | 11.45 | 11.45 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.50 | +1.32% | +0.15 | 11.50 | 11.50 | حياديه |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.55 | +1.76% | +0.20 | 11.55 | 11.55 | بيع |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.85 | +0.42% | +0.05 | 11.85 | 11.85 | حياديه |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.90 | −1.65% | −0.20 | 11.90 | 11.90 | حياديه |