العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LIHFX2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025)	2025-11-28	10.19	0.00%	0.00	10.19	10.19	شراء
LIHFZ2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025)	2025-12-31	10.63	−0.65%	−0.07	10.63	10.63	شراء
LIHFF2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026)	2026-01-30	10.87	−1.09%	−0.12	10.87	10.87	شراء
LIHFG2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026)	2026-02-27	11.00	+0.09%	+0.01	11.00	11.00	شراء
LIHFH2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026)	2026-03-31	11.02	+0.18%	+0.02	11.02	11.02	شراء
LIHFJ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026)	2026-04-30	11.22	+0.18%	+0.02	11.22	11.22	شراء
LIHFK2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026)	2026-05-29	11.32	−0.70%	−0.08	11.32	11.32	شراء
LIHFM2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026)	2026-06-30	11.43	−1.47%	−0.17	11.43	11.43	شراء
LIHFN2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026)	2026-07-31	11.46	−1.80%	−0.21	11.46	11.46	شراء
LIHFQ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026)	2026-08-28	11.60	−0.85%	−0.10	11.60	11.60	شراء
LIHFU2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026)	2026-09-30	11.62	−0.68%	−0.08	11.62	11.62	شراء
LIHFV2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026)	2026-10-30	11.93	−1.73%	−0.21	11.93	11.93	شراء
LIHFX2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026)	2026-11-30	11.97	−1.40%	−0.17	11.97	11.97	شراء
LIHFZ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026)	2026-12-31	12.35	+1.73%	+0.21	12.35	12.35	شراء
LIHFF2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027)	2027-01-29	12.50	+0.40%	+0.05	12.50	12.50	شراء
LIHFG2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027)	2027-02-26	12.55	+0.80%	+0.10	12.55	12.55	شراء
LIHFH2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027)	2027-03-31	12.60	+1.20%	+0.15	12.60	12.60	شراء
LIHFJ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027)	2027-04-30	12.70	−0.39%	−0.05	12.70	12.70	شراء
LIHFK2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027)	2027-05-28	12.75	−0.78%	−0.10	12.75	12.75	شراء
LIHFM2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027)	2027-06-30	12.90	−0.39%	−0.05	12.90	12.90	شراء
LIHFN2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027)	2027-07-30	13.00	−1.52%	−0.20	13.00	13.00	شراء
LIHFQ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027)	2027-08-31	13.05	−1.88%	−0.25	13.05	13.05	شراء
LIHFU2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027)	2027-09-30	13.10	−2.24%	−0.30	13.10	13.10	حياديه
LIHFV2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027)	2027-10-29	13.60	−0.37%	−0.05	13.60	13.60	بيع قوي

SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures

العقود