عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.82 | +1.34% | +0.13 | 9.82 | 9.82 | شراء |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.86 | +1.75% | +0.17 | 9.86 | 9.86 | شراء |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.97 | +2.89% | +0.28 | 9.97 | 9.97 | شراء |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.16 | +2.42% | +0.24 | 10.16 | 10.16 | شراء |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.17 | +2.42% | +0.24 | 10.17 | 10.17 | شراء |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.29 | +3.63% | +0.36 | 10.29 | 10.29 | شراء |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.45 | +4.60% | +0.46 | 10.45 | 10.45 | شراء |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.50 | +5.00% | +0.50 | 10.50 | 10.50 | شراء |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.60 | +5.79% | +0.58 | 10.60 | 10.60 | شراء |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.70 | +5.52% | +0.56 | 10.70 | 10.70 | شراء |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.81 | +5.36% | +0.55 | 10.81 | 10.81 | شراء |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.90 | +5.83% | +0.60 | 10.90 | 10.90 | شراء |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.05 | +7.28% | +0.75 | 11.05 | 11.05 | شراء |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.05 | +6.76% | +0.70 | 11.05 | 11.05 | شراء |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.05 | +6.45% | +0.67 | 11.05 | 11.05 | شراء |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.18 | +6.99% | +0.73 | 11.18 | 11.18 | حياديه |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.20 | +6.87% | +0.72 | 11.20 | 11.20 | حياديه |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.23 | +6.95% | +0.73 | 11.23 | 11.23 | شراء |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.65 | +6.88% | +0.75 | 11.65 | 11.65 | شراء |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.70 | +6.85% | +0.75 | 11.70 | 11.70 | شراء |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.75 | +6.82% | +0.75 | 11.75 | 11.75 | شراء |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.95 | +6.70% | +0.75 | 11.95 | 11.95 | شراء |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.00 | +6.67% | +0.75 | 12.00 | 12.00 | حياديه |