عقود SGX Platts Iron Ore CFR China (Lump Premium) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0.1825 | 0.00% | 0.0000 | 0.1825 | 0.1825 | شراء |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1525 | −1.61% | −0.0025 | 0.1525 | 0.1525 | بيع |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1475 | −1.67% | −0.0025 | 0.1475 | 0.1475 | بيع قوي |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1450 | −1.69% | −0.0025 | 0.1450 | 0.1450 | بيع قوي |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1425 | −1.72% | −0.0025 | 0.1425 | 0.1425 | بيع قوي |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1425 | −1.72% | −0.0025 | 0.1425 | 0.1425 | بيع قوي |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1425 | −1.72% | −0.0025 | 0.1425 | 0.1425 | بيع قوي |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1400 | −1.75% | −0.0025 | 0.1400 | 0.1400 | بيع قوي |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1400 | −1.75% | −0.0025 | 0.1400 | 0.1400 | بيع قوي |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1400 | −1.75% | −0.0025 | 0.1400 | 0.1400 | بيع قوي |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1375 | −1.79% | −0.0025 | 0.1375 | 0.1375 | بيع قوي |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1375 | −1.79% | −0.0025 | 0.1375 | 0.1375 | بيع قوي |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1375 | −1.79% | −0.0025 | 0.1375 | 0.1375 | بيع قوي |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1350 | −1.82% | −0.0025 | 0.1350 | 0.1350 | بيع قوي |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1350 | −1.82% | −0.0025 | 0.1350 | 0.1350 | بيع قوي |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1350 | −1.82% | −0.0025 | 0.1350 | 0.1350 | بيع قوي |