العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1425 | −2.40% | −0.0035 | 0.1425 | 0.1425 | بيع قوي |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1325 | −5.36% | −0.0075 | 0.1325 | 0.1325 | بيع قوي |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1325 | −3.64% | −0.0050 | 0.1325 | 0.1325 | بيع قوي |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1300 | −3.70% | −0.0050 | 0.1300 | 0.1300 | بيع قوي |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1300 | −3.70% | −0.0050 | 0.1300 | 0.1300 | بيع قوي |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1300 | −3.70% | −0.0050 | 0.1300 | 0.1300 | بيع قوي |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1275 | −3.77% | −0.0050 | 0.1275 | 0.1275 | بيع قوي |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1275 | −3.77% | −0.0050 | 0.1275 | 0.1275 | بيع قوي |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1275 | −3.77% | −0.0050 | 0.1275 | 0.1275 | بيع قوي |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | بيع قوي |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | بيع قوي |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1250 | −3.85% | −0.0050 | 0.1250 | 0.1250 | بيع قوي |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1225 | −3.92% | −0.0050 | 0.1225 | 0.1225 | بيع قوي |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1225 | −3.92% | −0.0050 | 0.1225 | 0.1225 | بيع قوي |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1225 | −3.92% | −0.0050 | 0.1225 | 0.1225 | بيع قوي |