SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
لا صفقات
عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.30 | −0.02% | −0.01 | 42.30 | 42.30 | بيع |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.56 | −3.88% | −1.76 | 43.56 | 43.56 | بيع قوي |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.51 | +1.07% | +0.48 | 45.51 | 45.51 | شراء |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46.02 | +2.06% | +0.93 | 46.02 | 46.02 | شراء |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.44 | −0.02% | −0.01 | 45.44 | 45.44 | بيع |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | شراء |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | شراء |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | شراء |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | شراء |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | شراء |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | بيع |