عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 47.08 | −0.02% | −0.01 | 47.08 | 47.08 | بيع |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 46.87 | 0.00% | 0.00 | 46.87 | 46.87 | بيع |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 46.93 | 0.00% | 0.00 | 46.93 | 46.93 | بيع |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 46.97 | 0.00% | 0.00 | 46.97 | 46.97 | بيع |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | بيع |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 47.53 | 0.00% | 0.00 | 47.53 | 47.53 | بيع |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 47.66 | 0.00% | 0.00 | 47.66 | 47.66 | بيع |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | بيع |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | بيع قوي |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 48.39 | 0.00% | 0.00 | 48.39 | 48.39 | بيع |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 49.42 | −0.04% | −0.02 | 49.42 | 49.42 | بيع |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 49.67 | −0.08% | −0.04 | 49.67 | 49.67 | بيع قوي |