عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 48.51 | −0.02% | −0.01 | 48.51 | 48.51 | بيع قوي |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48.53 | −0.19% | −0.09 | 48.53 | 48.53 | بيع قوي |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48.46 | +0.19% | 0.09 | 48.46 | 48.46 | بيع |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 49.75 | −1.66% | −0.84 | 49.75 | 49.75 | بيع قوي |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 49.80 | −1.60% | −0.81 | 49.80 | 49.80 | بيع قوي |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 49.80 | −1.64% | −0.83 | 49.80 | 49.80 | بيع قوي |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 50.61 | −1.50% | −0.77 | 50.61 | 50.61 | بيع قوي |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 50.62 | −1.52% | −0.78 | 50.62 | 50.62 | بيع قوي |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 50.67 | −1.71% | −0.88 | 50.67 | 50.67 | بيع قوي |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 51.43 | −1.13% | −0.59 | 51.43 | 51.43 | بيع قوي |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 51.43 | −1.19% | −0.62 | 51.43 | 51.43 | بيع قوي |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 51.43 | −1.19% | −0.62 | 51.43 | 51.43 | بيع قوي |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 52.83 | −0.26% | −0.14 | 52.83 | 52.83 | بيع قوي |