عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 50.25 | −0.65% | −0.33 | 50.25 | 50.25 | بيع قوي |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 50.57 | −0.80% | −0.41 | 50.57 | 50.57 | بيع قوي |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 50.72 | −0.80% | −0.41 | 50.72 | 50.72 | بيع قوي |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 51.18 | −0.66% | −0.34 | 51.18 | 51.18 | بيع قوي |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 51.22 | −1.27% | −0.66 | 51.22 | 51.22 | بيع قوي |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 51.25 | −1.29% | −0.67 | 51.25 | 51.25 | بيع قوي |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 51.69 | −1.00% | −0.52 | 51.69 | 51.69 | بيع قوي |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 51.76 | −1.32% | −0.69 | 51.76 | 51.76 | بيع قوي |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 51.86 | −1.31% | −0.69 | 51.86 | 51.86 | بيع قوي |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 52.36 | −0.80% | −0.42 | 52.36 | 52.36 | بيع قوي |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 52.49 | −1.13% | −0.60 | 52.49 | 52.49 | بيع قوي |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 52.63 | −0.98% | −0.52 | 52.63 | 52.63 | بيع قوي |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 54.13 | +0.88% | 0.47 | 54.13 | 54.13 | — |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 54.25 | +0.20% | 0.11 | 54.25 | 54.25 | — |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 54.24 | +0.20% | 0.11 | 54.24 | 54.24 | — |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 54.25 | +0.20% | 0.11 | 54.25 | 54.25 | — |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 54.25 | +0.20% | 0.11 | 54.25 | 54.25 | — |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 54.25 | +0.20% | 0.11 | 54.25 | 54.25 | — |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 54.25 | +0.20% | 0.11 | 54.25 | 54.25 | — |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 54.25 | +0.17% | 0.09 | 54.25 | 54.25 | — |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 54.29 | −0.02% | −0.01 | 54.29 | 54.29 | — |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 54.29 | −0.02% | −0.01 | 54.29 | 54.29 | — |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 54.29 | −0.02% | −0.01 | 54.29 | 54.29 | — |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 54.26 | +0.11% | 0.06 | 54.26 | 54.26 | — |