عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 103.94 | +1.32% | 1.35 | 103.94 | 103.94 | شراء |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 103.64 | +2.88% | 2.90 | 103.64 | 103.64 | شراء |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 103.01 | +2.82% | 2.83 | 103.01 | 103.01 | شراء |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 102.44 | +2.85% | 2.84 | 102.44 | 102.44 | شراء |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 101.89 | +2.89% | 2.86 | 101.89 | 101.89 | شراء |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 101.12 | +2.85% | 2.80 | 101.12 | 101.12 | شراء |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 100.41 | +2.92% | 2.85 | 100.41 | 100.41 | شراء |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 99.63 | +2.88% | 2.79 | 99.63 | 99.63 | شراء |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 98.90 | +2.96% | 2.84 | 98.90 | 98.90 | شراء |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 98.18 | +2.98% | 2.84 | 98.18 | 98.18 | شراء |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 97.49 | +3.00% | 2.84 | 97.49 | 97.49 | شراء |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96.36 | +3.04% | 2.84 | 96.36 | 96.36 | شراء |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 96.01 | +3.05% | 2.84 | 96.01 | 96.01 | شراء |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 95.79 | +3.07% | 2.85 | 95.79 | 95.79 | شراء |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 94.26 | +3.08% | 2.82 | 94.26 | 94.26 | شراء |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 93.91 | +3.10% | 2.82 | 93.91 | 93.91 | شراء |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 93.68 | +3.10% | 2.82 | 93.68 | 93.68 | شراء |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 92.23 | +3.10% | 2.77 | 92.23 | 92.23 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 91.88 | +3.10% | 2.76 | 91.88 | 91.88 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 91.65 | +3.10% | 2.76 | 91.65 | 91.65 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 90.72 | +3.55% | 3.11 | 90.72 | 90.72 | شراء |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 90.10 | +3.55% | 3.09 | 90.10 | 90.10 | شراء |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 89.46 | +3.53% | 3.05 | 89.46 | 89.46 | شراء |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 88.89 | +3.57% | 3.06 | 88.89 | 88.89 | شراء |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 88.31 | +3.58% | 3.05 | 88.31 | 88.31 | شراء |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 87.74 | +3.61% | 3.06 | 87.74 | 87.74 | شراء |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 87.16 | +3.64% | 3.06 | 87.16 | 87.16 | شراء |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 86.64 | +3.70% | 3.09 | 86.64 | 86.64 | شراء |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 86.11 | +3.75% | 3.11 | 86.11 | 86.11 | شراء |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 85.59 | +3.80% | 3.13 | 85.59 | 85.59 | شراء |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 85.06 | +3.85% | 3.15 | 85.06 | 85.06 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 84.54 | +3.92% | 3.19 | 84.54 | 84.54 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 84.01 | +3.95% | 3.19 | 84.01 | 84.01 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 83.48 | +3.96% | 3.18 | 83.48 | 83.48 | شراء |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82.96 | +4.00% | 3.19 | 82.96 | 82.96 | شراء |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 82.43 | +4.01% | 3.18 | 82.43 | 82.43 | شراء |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81.91 | +4.05% | 3.19 | 81.91 | 81.91 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 81.38 | +4.05% | 3.17 | 81.38 | 81.38 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 80.86 | +4.11% | 3.19 | 80.86 | 80.86 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 80.33 | +4.11% | 3.17 | 80.33 | 80.33 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 79.81 | +4.15% | 3.18 | 79.81 | 79.81 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 79.28 | +4.17% | 3.17 | 79.28 | 79.28 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 78.77 | +4.22% | 3.19 | 78.77 | 78.77 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 78.24 | +4.24% | 3.18 | 78.24 | 78.24 | شراء |